Textron - قیمت سهام

قیمت سهام
76.46
تغییر روزانه
-0.11 -0.14%
ماهیانه
4.18%
سالیانه
-11.90%
Q2 پیش بینی
76.84

قیمت Chg روز سال تاریخ
Albany International 67.83 0.48 0.71% -20.32% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 66.92 -0.03 -0.04% -5.73% 2025-06-20
Dassault Aviation 305.00 1.40 0.46% 70.77% 2025-06-20
AeroVironment 189.08 -0.96 -0.51% -0.21% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.81 1.16 0.59% 12.54% 2025-06-20
Booz Allen Hamilton 99.93 -2.08 -2.03% -35.47% 2025-06-20
Caci International 450.90 -3.65 -0.80% 3.95% 2025-06-20
Curtiss-Wright 463.24 0.43 0.09% 68.44% 2025-06-20
Embraer 72.62 -0.28 -0.38% 91.76% 2025-06-20
General Dynamics 277.28 -1.02 -0.36% -7.06% 2025-06-20
Garmin 199.78 1.63 0.82% 23.94% 2025-06-20
Heico 314.90 3.82 1.23% 38.56% 2025-06-20
Huntington Ingalls Industries 232.45 -1.41 -0.60% -6.69% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.11 -0.26 -0.47% -16.83% 2025-06-20
Leidos 146.99 -1.30 -0.87% 0.37% 2025-06-20
Lockheed Martin 469.47 1.26 0.27% 0.36% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Northrop Grumman 495.71 1.54 0.31% 14.71% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.86 -0.01 -0.01% 9.82% 2025-06-20
TransDigm 1,436.87 21.90 1.55% 8.91% 2025-06-20
Teledyne Technologies 486.15 -2.49 -0.51% 25.27% 2025-06-20
Triumph 25.82 0.05 0.17% 70.96% 2025-06-20
Textron 76.46 -0.11 -0.14% -11.90% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5971 -9.39 -0.16% 9.28% 2025-06-20